SPDR S&P Transportation ETF (XTN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:83.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XTN240517C00083000 | 2024-03-27 1:54PM EDT | 2024-05-17 | 3.30 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 63.48% |
| XTN240719C00083000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 1.85 | 0.55 | 1.85 | 0.00 | - | 1 | 2 | 24.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XTN240517P00083000 | 2024-03-27 1:52PM EDT | 2024-05-17 | 1.90 | 5.30 | 6.50 | 0.00 | - | 3 | 1 | 71.78% |
© 2024 Yahoo. All rights reserved.