SPDR S&P Transportation ETF (XTN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XTN240517C00083000 | 2024-03-27 1:54PM EDT | 83.00 | 3.30 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 50.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XTN240517P00081000 | 2024-04-04 3:58PM EDT | 81.00 | 2.40 | 2.10 | 5.80 | 0.00 | - | 1 | 1 | 48.05% |
| XTN240517P00083000 | 2024-03-27 1:52PM EDT | 83.00 | 1.90 | 5.30 | 6.50 | 0.00 | - | 3 | 1 | 35.67% |
© 2024 Yahoo. All rights reserved.