Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XTN240517C00083000 | 2024-03-27 1:54PM EDT | 83.00 | 3.30 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 70.07% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XTN240517P00081000 | 2024-04-30 2:28PM EDT | 81.00 | 5.10 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 65.63% |
XTN240517P00083000 | 2024-03-27 1:52PM EDT | 83.00 | 1.90 | 5.30 | 6.50 | 0.00 | - | 3 | 1 | 84.91% |