Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XTL240719C00077000 | 2024-03-14 3:26PM EDT | 77.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 26.83% |
XTL240719C00082000 | 2024-02-01 3:55PM EDT | 82.00 | 1.30 | 0.15 | 2.25 | 0.00 | - | - | 4 | 48.41% |
XTL240719C00091000 | 2024-03-20 10:25AM EDT | 91.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 41.53% |