Canada markets open in 1 hour 59 minutes

TDb Split Corp (XTD-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.71+0.01 (+0.10%)
At close: 12:14PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20249.719.719.719.719.711,500
May 06, 20249.729.729.709.709.703,002
May 03, 20249.749.749.749.749.742,000
May 02, 20249.739.739.739.739.73600
May 01, 20249.709.729.709.729.721,000
Apr 30, 20249.759.759.709.709.704,500
Apr 29, 20249.859.859.859.859.852,500
Apr 29, 20240.04375 Dividend
Apr 26, 20249.809.829.809.819.7717,800
Apr 25, 20249.819.819.789.789.744,400
Apr 24, 20249.819.869.819.819.779,500
Apr 23, 20249.859.869.819.819.772,300
Apr 22, 20249.859.859.859.859.81400
Apr 19, 20249.869.869.869.869.82100
Apr 18, 20249.859.859.859.859.81-
Apr 17, 20249.859.859.859.859.81-
Apr 16, 20249.859.859.859.859.81-
Apr 15, 20249.859.859.859.859.81600
Apr 12, 20249.909.909.909.909.86-
Apr 11, 20249.909.909.909.909.86-
Apr 10, 20249.899.909.899.909.864,000
Apr 09, 20249.859.859.859.859.811,600
Apr 08, 20249.859.859.859.859.812,520
Apr 05, 20249.909.909.909.909.86-
Apr 04, 20249.909.909.909.909.86-
Apr 03, 20249.899.909.899.909.861,200
Apr 02, 20249.909.909.909.909.86-
Apr 01, 20249.909.909.909.909.86-
Mar 28, 20249.909.909.909.909.86-
Mar 27, 20249.909.909.909.909.862,400
Mar 27, 20240.04375 Dividend
Mar 26, 20249.869.869.869.869.77-
Mar 25, 20249.869.869.869.869.77-
Mar 22, 20249.869.869.869.869.77200
Mar 21, 20249.969.969.969.969.87500
Mar 20, 20249.959.959.959.959.862,100
Mar 19, 20249.969.969.969.969.87747
Mar 18, 20249.839.839.829.829.732,400
Mar 15, 202410.0010.0010.0010.009.91-
Mar 14, 202410.0010.0010.0010.009.91-
Mar 13, 202410.0010.0010.0010.009.91-
Mar 12, 202410.0010.0010.0010.009.913,526
Mar 11, 20249.969.989.919.929.833,800
Mar 08, 20249.959.959.949.959.861,900
Mar 07, 20249.959.959.959.959.86500
Mar 06, 20249.949.949.949.949.85-
Mar 05, 20249.949.949.949.949.85-
Mar 04, 20249.949.949.949.949.85-
Mar 01, 20249.949.949.949.949.85168
Feb 29, 20249.899.949.899.949.853,300
Feb 28, 20249.909.929.909.919.8211,345
Feb 28, 20240.04375 Dividend
Feb 27, 20249.959.959.909.919.788,845
Feb 26, 20249.909.919.909.919.7812,500
Feb 23, 20249.899.899.899.899.76-
Feb 22, 20249.869.899.869.899.767,600
Feb 21, 20249.909.909.909.909.771,000
Feb 20, 20249.959.959.829.929.794,472
Feb 16, 20249.849.849.849.849.71-
Feb 15, 20249.849.849.849.849.71300
Feb 14, 20249.759.759.759.759.62-
Feb 13, 20249.759.759.759.759.62-
Feb 12, 20249.759.759.759.759.62-
Feb 09, 20249.759.759.759.759.62-
Feb 08, 20249.759.759.759.759.62700
Feb 07, 20249.719.719.719.719.58-
Feb 06, 20249.719.719.719.719.58400
Feb 05, 20249.759.759.759.759.622,300
Feb 02, 20249.759.759.709.709.577,800
Feb 01, 20249.759.759.759.759.621,800
Jan 31, 20249.769.769.769.769.63-
Jan 30, 20249.769.769.769.769.63100
Jan 30, 20240.04375 Dividend
Jan 29, 20249.789.789.789.789.611,400
Jan 26, 20249.769.809.769.769.591,800
Jan 25, 20249.769.809.769.769.59600
Jan 24, 20249.769.769.759.769.593,500
Jan 23, 20249.769.769.769.769.59100
Jan 22, 20249.779.779.779.779.60100
Jan 19, 20249.759.759.759.759.58-
Jan 18, 20249.759.759.759.759.58-
Jan 17, 20249.759.759.759.759.582,400
Jan 16, 20249.759.759.759.759.58100
Jan 15, 20249.759.759.759.759.58200
Jan 12, 20249.769.789.769.789.611,200
Jan 11, 20249.839.849.839.849.67500
Jan 10, 20249.759.829.759.829.653,700
Jan 09, 20249.819.819.819.819.64-
Jan 08, 20249.759.819.739.819.644,500
Jan 05, 20249.809.809.759.759.582,600
Jan 04, 20249.809.809.809.809.63-
Jan 03, 20249.809.809.809.809.6311,300
Jan 02, 20249.799.809.799.809.63600
Dec 29, 20239.769.769.769.769.59-
Dec 28, 20239.769.769.769.769.59-
Dec 28, 20230.04375 Dividend
Dec 27, 20239.709.789.709.769.543,400
Dec 22, 20239.719.719.709.709.492,000
Dec 21, 20239.759.759.759.759.53100
Dec 20, 20239.829.849.759.759.536,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...