SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 151 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.06 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.67 | 0.00 | - | 44 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.55 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.45 | 0.00 | - | 15 | 0 |
| 3.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 102 | 0 |
| 7.79 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.24 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.