SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.63 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.46 | 0.00 | - | 142 | 0 | 2024-07-19 | 2.69 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.27 | 0.00 | - | 13 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 205 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.62 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-01-17 | 5.95 | 0.00 | - | 30 | 0 |
| 8.40 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.