SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.69 | 0.00 | - | 181 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.14 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.57 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 25 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 0 |
| 7.87 | 0.00 | - | 4 | 4 | 2026-01-16 | 11.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.