SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.39 | 0.00 | - | 5 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.89 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.22 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | - | 0 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.65 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.