SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | 48 | 0 |
| 8.02 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.07 | 0.00 | - | 23 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 15 | 0 |
| 8.33 | 0.00 | - | 1 | 25 | 2025-01-17 | 2.80 | 0.00 | - | 3 | 0 |
| 10.53 | 0.00 | - | 1 | 30 | 2026-01-16 | 6.85 | 0.00 | - | 80 | 81 |
© 2024 Yahoo. All rights reserved.