Canada markets open in 6 hours 1 minute

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.19-0.25 (-0.33%)
At close: 04:00PM EDT
74.62 -0.57 (-0.76%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:67.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.010.00-3000
-----2024-07-050.020.00-800
8.350.00-102024-07-190.100.00-20
-----2024-07-260.220.00--0
-----2024-08-020.170.00-10
-----2024-08-160.250.00-160
8.750.00-2542024-09-200.590.00-20
10.300.00-102024-12-20-----
10.360.00-142025-01-172.020.00-30
15.750.00-1102026-01-164.600.00-30