SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 537 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 1 | 21 |
| 8.38 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.13 | +0.06 | +85.71% | 14 | 86 |
| - | - | - | - | - | 2024-08-16 | 0.41 | +0.07 | +20.59% | 2 | 4 |
| 8.75 | 0.00 | - | 2 | 54 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 779 |
| 10.30 | -0.80 | -7.21% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 10.36 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.70 | 0.00 | - | 14 | 244 |
| 15.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.