Canada markets closed

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.79-1.06 (-1.40%)
At close: 04:00PM EDT
74.77 -0.02 (-0.03%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:67.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.270.00-1162024-06-210.050.00-8537
-----2024-06-280.090.00-121
8.380.00-112024-07-190.13+0.06+85.71%1486
-----2024-08-160.41+0.07+20.59%24
8.750.00-2542024-09-200.780.00-1779
10.30-0.80-7.21%132024-12-20-----
10.360.00-142025-01-173.700.00-14244
15.750.00-1102026-01-164.600.00-315