SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 80 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 16 | 0 |
| 8.75 | 0.00 | - | 2 | 54 | 2024-09-20 | 0.59 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.36 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.02 | 0.00 | - | 3 | 0 |
| 15.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.