SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240705C00105000 | 2024-06-17 9:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 89.06% |
| XRT240920C00105000 | 2024-04-05 1:37PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 57.15% |
| XRT241220C00105000 | 2024-06-28 2:46PM EDT | 2024-12-20 | 0.17 | 0.00 | 4.80 | +0.04 | +30.77% | 2 | 1 | 62.88% |
| XRT250117C00105000 | 2024-06-27 1:04PM EDT | 2025-01-17 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 42 | 58.39% |
| XRT260116C00105000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 2.17 | 0.02 | 10.00 | 0.00 | - | 2 | 11 | 49.97% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.