SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00101000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.41 | 0.00 | - | 2 | 1 | 54.20% |
| XRT241220C00101000 | 2024-06-28 2:26PM EDT | 2024-12-20 | 0.20 | 0.00 | 4.80 | +0.01 | +5.26% | 2 | 0 | 59.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00101000 | 2024-06-06 12:54PM EDT | 2024-09-20 | 23.75 | 23.60 | 28.50 | 0.00 | - | - | 0 | 65.39% |
© 2024 Yahoo. All rights reserved.