SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.50 | 0.48 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 71.00 | 0.42 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 71.50 | 0.49 | -0.17 | -25.76% | 1 | 72 |
| - | - | - | - | - | 72.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 72.50 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.80 | +0.11 | +6.51% | 3 | 2 |
| - | - | - | - | - | 75.50 | 2.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 76.00 | 2.22 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 76.50 | 2.29 | -0.37 | -13.91% | 1 | 68 |
| 1.48 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 29 | 30 | 78.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 7 | 81.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 81.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.