Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,384.52
+1,114.34(+1.35%)

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

74.98

+0.09

(+0.12%)

At close: 04:00PM EDT

75.25

+0.27

(+0.36%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	67.00	0.22	0.00	-	-	2
-	-	-	-	-	68.00	0.14	0.00	-	8	12
-	-	-	-	-	69.00	0.22	0.00	-	1	35
-	-	-	-	-	70.00	0.33	0.00	-	11	11
-	-	-	-	-	71.00	0.38	-0.05	-11.63%	16	198
-	-	-	-	-	71.50	0.59	+0.25	+73.53%	25	28
-	-	-	-	-	72.00	0.45	-0.08	-15.09%	2	9
-	-	-	-	-	72.50	0.69	0.00	-	1	1
-	-	-	-	-	73.00	0.89	0.00	-	1	1
-	-	-	-	-	73.50	1.49	0.00	-	1	2
-	-	-	-	-	74.00	1.14	0.00	-	1	2
-	-	-	-	-	74.50	1.39	0.00	-	15	17
-	-	-	-	-	75.00	1.52	-0.26	-14.61%	3	9
1.34	0.00	-	5	20	75.50	2.14	0.00	-	5	6
1.03	+0.12	+13.19%	2	6	76.50	2.08	0.00	-	-	4
0.69	-0.52	-42.98%	15	3	77.00	2.18	0.00	-	4	4
0.60	-0.07	-10.45%	12	6	77.50	-	-	-	-	-
0.50	-0.04	-7.41%	11	5	78.00	3.70	0.00	-	-	1
0.51	-0.49	-49.00%	2	6	78.50	-	-	-	-	-
0.49	0.00	-	1	4	79.00	-	-	-	-	-
0.56	0.00	-	-	4	79.50	-	-	-	-	-
0.34	+0.08	+30.77%	6	20	80.00	-	-	-	-	-
0.18	-0.02	-10.00%	12	157	80.50	-	-	-	-	-
0.29	0.00	-	20	34	81.00	-	-	-	-	-
0.24	0.00	-	1	12	81.50	-	-	-	-	-
0.20	0.00	-	25	29	82.50	-	-	-	-	-
0.18	0.00	-	8	9	83.00	-	-	-	-	-
0.10	0.00	-	1	3	85.00	-	-	-	-	-