DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 2024-05-17 | 18.00 | 20.50 | 22.90 | 0.00 | - | - | 0 | 266.41% |
| XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 17.30 | 20.20 | 23.10 | 0.00 | - | - | 0 | 115.77% |
| XRAY241018P00050000 | 2024-04-04 12:22PM EDT | 2024-10-18 | 17.90 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 85.08% |
© 2024 Yahoo. All rights reserved.