DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-04-30 11:15AM EDT | 30.00 | 1.31 | 1.15 | 1.35 | -0.44 | -25.14% | 100 | 136 | 52.05% |
| XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 485 | 54.88% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 121.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 31 | 33 | 59.77% |
| XRAY240517P00030000 | 2024-04-29 3:06PM EDT | 30.00 | 0.84 | 1.10 | 1.25 | 0.00 | - | 1 | 142 | 48.63% |
| XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 4.40 | 6.00 | 0.00 | - | 1 | 3 | 57.62% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 19.40 | 21.40 | 0.00 | - | - | 0 | 160.35% |
© 2024 Yahoo. All rights reserved.