DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 2024-05-17 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 159.57% |
| XRAY240719C00040000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 57.23% |
| XRAY241018C00040000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 0.43 | 0.15 | 0.65 | 0.00 | - | 1 | 168 | 45.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 9.51 | 10.00 | 13.30 | 0.00 | - | 1 | 0 | 91.70% |
© 2024 Yahoo. All rights reserved.