DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 485 | 95.70% |
| XRAY240621C00035000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 61.38% |
| XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 51.66% |
| XRAY241018C00035000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 1.20 | 0.20 | 0.65 | 0.00 | - | 33 | 33 | 33.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00035000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 7.10 | 5.70 | 7.10 | +2.35 | +49.47% | 1 | 2 | 96.78% |
| XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 6.46 | 6.10 | 7.80 | -0.04 | -0.62% | 1 | 5 | 60.06% |
| XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 5.33 | 6.00 | 7.70 | 0.00 | - | 1 | 2 | 39.06% |
© 2024 Yahoo. All rights reserved.