DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 33 | 59.18% |
| XRAY240719P00025000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.40 | +0.02 | +8.70% | 1 | 23 | 31.15% |
| XRAY241018P00025000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 125 | 30.96% |
© 2024 Yahoo. All rights reserved.