DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-05-03 1:11PM EDT | 30.00 | 0.05 | 0.00 | 1.45 | -1.19 | -95.97% | 4 | 72 | 62.40% |
| XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 485 | 95.70% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 153.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 33 | 57.03% |
| XRAY240517P00030000 | 2024-05-03 10:01AM EDT | 30.00 | 1.30 | 1.45 | 2.70 | -0.25 | -16.13% | 4 | 144 | 75.20% |
| XRAY240517P00035000 | 2024-05-03 11:37AM EDT | 35.00 | 7.10 | 5.70 | 7.10 | +2.35 | +49.47% | 1 | 2 | 96.78% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 20.50 | 22.90 | 0.00 | - | - | 0 | 256.64% |
© 2024 Yahoo. All rights reserved.