Canada markets closed

Nuveen NASDAQ 100 Dynamic Overwrite Fund (XQQQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.61-0.02 (-0.08%)
At close: 08:01PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202426.6126.6126.6126.6126.61-
May 16, 202426.6326.6326.6326.6326.63-
May 15, 202426.6726.6726.6726.6726.67-
May 14, 202426.4826.4826.4826.4826.48-
May 13, 202426.3326.3326.3326.3326.33-
May 10, 202426.3126.3126.3126.3126.31-
May 09, 202426.2826.2826.2826.2826.28-
May 08, 202426.2526.2526.2526.2526.25-
May 07, 202426.2326.2326.2326.2326.23-
May 06, 202426.2826.2826.2826.2826.28-
May 03, 202426.0826.0826.0826.0826.08-
May 02, 202425.7025.7025.7025.7025.70-
May 01, 202425.4025.4025.4025.4025.40-
Apr 30, 202425.4925.4925.4925.4925.49-
Apr 29, 202425.8925.8925.8925.8925.89-
Apr 26, 202425.8125.8125.8125.8125.81-
Apr 25, 202425.3025.3025.3025.3025.30-
Apr 24, 202425.5925.5925.5925.5925.59-
Apr 23, 202425.4525.4525.4525.4525.45-
Apr 22, 202425.1725.1725.1725.1725.17-
Apr 19, 202424.9524.9524.9524.9524.95-
Apr 18, 202425.3925.3925.3925.3925.39-
Apr 17, 202425.5425.5425.5425.5425.54-
Apr 16, 202425.8125.8125.8125.8125.81-
Apr 15, 202425.8325.8325.8325.8325.83-
Apr 12, 202426.1826.1826.1826.1826.18-
Apr 11, 202426.4926.4926.4926.4926.49-
Apr 10, 202426.1826.1826.1826.1826.18-
Apr 09, 202426.3126.3126.3126.3126.31-
Apr 08, 202426.2226.2226.2226.2226.22-
Apr 05, 202426.2026.2026.2026.2026.20-
Apr 04, 202425.9325.9325.9325.9325.93-
Apr 03, 202426.2426.2426.2426.2426.24-
Apr 02, 202426.2126.2126.2126.2126.21-
Apr 01, 202426.3826.3826.3826.3826.38-
Mar 28, 202426.3226.3226.3226.3226.32-
Mar 27, 202426.3526.3526.3526.3526.35-
Mar 26, 202426.2326.2326.2326.2326.23-
Mar 25, 202426.2926.2926.2926.2926.29-
Mar 22, 202426.3826.3826.3826.3826.38-
Mar 21, 202426.3026.3026.3026.3026.30-
Mar 20, 202426.2626.2626.2626.2626.26-
Mar 19, 202426.0426.0426.0426.0426.04-
Mar 18, 202425.9825.9825.9825.9825.98-
Mar 15, 202425.7225.7225.7225.7225.72-
Mar 14, 202425.9325.9325.9325.9325.93-
Mar 13, 202426.3326.3326.3326.3326.33-
Mar 12, 202426.4226.4226.4226.4226.42-
Mar 11, 202426.1526.1526.1526.1526.15-
Mar 08, 202426.1826.1826.1826.1826.18-
Mar 07, 202426.3626.3626.3626.3626.36-
Mar 06, 202426.0526.0526.0526.0526.05-
Mar 05, 202425.9525.9525.9525.9525.95-
Mar 04, 202426.2926.2926.2926.2926.29-
Mar 01, 202426.3826.3826.3826.3826.38-
Feb 29, 202426.2026.2026.2026.2026.20-
Feb 28, 202425.9825.9825.9825.9825.98-
Feb 27, 202426.0126.0126.0126.0126.01-
Feb 26, 202426.0126.0126.0126.0126.01-
Feb 23, 202426.0726.0726.0726.0726.07-
Feb 22, 202426.1526.1526.1526.1526.15-
Feb 21, 202425.6225.6225.6225.6225.62-
Feb 20, 202425.6125.6125.6125.6125.61-
Feb 16, 202425.8825.8825.8825.8825.88-
Feb 15, 202425.8825.8825.8825.8825.88-
Feb 14, 202425.9025.9025.9025.9025.90-
Feb 13, 202425.6625.6625.6625.6625.66-
Feb 12, 202425.9425.9425.9425.9425.94-
Feb 09, 202426.0026.0026.0026.0026.00-
Feb 08, 202425.7725.7725.7725.7725.77-
Feb 07, 202425.7425.7425.7425.7425.74-
Feb 06, 202425.6125.6125.6125.6125.61-
Feb 05, 202425.5925.5925.5925.5925.59-
Feb 02, 202425.2325.2325.2325.2325.23-
Feb 01, 202425.2325.2325.2325.2325.23-
Jan 31, 202425.0125.0125.0125.0125.01-
Jan 30, 202425.4525.4525.4525.4525.45-
Jan 29, 202425.5525.5525.5525.5525.55-
Jan 26, 202425.3825.3825.3825.3825.38-
Jan 25, 202425.4725.4725.4725.4725.47-
Jan 24, 202425.4325.4325.4325.4325.43-
Jan 23, 202425.3425.3425.3425.3425.34-
Jan 22, 202425.2625.2625.2625.2625.26-
Jan 19, 202424.9724.9724.9724.9724.97-
Jan 18, 202424.9724.9724.9724.9724.97-
Jan 17, 202424.7124.7124.7124.7124.71-
Jan 16, 202424.8024.8024.8024.8024.80-
Jan 12, 202424.7324.7324.7324.7324.73-
Jan 11, 202424.7324.7324.7324.7324.73-
Jan 10, 202424.7124.7124.7124.7124.71-
Jan 09, 202424.5824.5824.5824.5824.58-
Jan 08, 202424.5524.5524.5524.5524.55-
Jan 05, 202424.0924.0924.0924.0924.09-
Jan 04, 202424.0924.0924.0924.0924.09-
Jan 03, 202424.2024.2024.2024.2024.20-
Jan 02, 202424.3924.3924.3924.3924.39-
Dec 29, 202324.7524.7524.7524.7524.75-
Dec 28, 202324.7524.7524.7524.7524.75-
Dec 27, 202324.7324.7324.7324.7324.73-
Dec 26, 202324.6924.6924.6924.6924.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...