Expro Group Holdings N.V. (XPRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240621C00015000 | 2024-05-14 3:30PM EDT | 15.00 | 6.80 | 6.60 | 9.10 | 0.00 | - | - | 5 | 188.38% |
| XPRO240621C00020000 | 2024-04-29 3:56PM EDT | 20.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 146.48% |
| XPRO240621C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 1.15 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 60.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240621P00017500 | 2024-05-07 1:01PM EDT | 17.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 118.95% |
© 2024 Yahoo. All rights reserved.