ProShares Ultra FTSE China 50 (XPP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240517C00014000 | 2024-04-22 12:31PM EDT | 14.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 274.02% |
| XPP240517C00015000 | 2024-04-26 12:02PM EDT | 15.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 111.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240517P00012000 | 2024-04-12 10:54AM EDT | 12.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 370.90% |
| XPP240517P00016000 | 2024-03-21 9:43AM EDT | 16.00 | 3.39 | 0.50 | 5.00 | 0.00 | - | - | 1 | 221.39% |
© 2024 Yahoo. All rights reserved.