Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00007500 | 2024-05-03 1:00PM EDT | 2024-05-17 | 4.70 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 303.91% |
| XPOF240719C00007500 | 2024-01-11 1:29PM EDT | 2024-07-19 | 5.17 | 4.20 | 4.70 | 0.00 | - | 15 | 15 | 57.81% |
| XPOF241018C00007500 | 2024-03-05 3:24PM EDT | 2024-10-18 | 6.92 | 7.50 | 8.10 | 0.00 | - | 1 | 11 | 215.72% |
| XPOF241220C00007500 | 2024-05-06 9:42AM EDT | 2024-12-20 | 5.50 | 5.30 | 5.90 | +1.40 | +34.15% | 10 | 10 | 88.28% |
| XPOF260116C00007500 | 2023-12-20 3:36PM EDT | 2026-01-16 | 8.20 | 6.20 | 7.00 | 0.00 | - | - | 0 | 79.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00007500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 145.31% |
| XPOF240621P00007500 | 2024-04-18 3:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 457 | 135.94% |
| XPOF240719P00007500 | 2024-03-18 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 26 | 91.02% |
| XPOF240816P00007500 | 2024-05-03 2:55PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 25 | 25 | 80.08% |
| XPOF241018P00007500 | 2024-02-22 3:20PM EDT | 2024-10-18 | 1.17 | 0.20 | 0.65 | 0.00 | - | 3 | 7 | 75.00% |
| XPOF241220P00007500 | 2024-04-25 3:58PM EDT | 2024-12-20 | 0.70 | 0.35 | 1.00 | 0.00 | - | 4 | 137 | 76.47% |
| XPOF250117P00007500 | 2024-05-03 2:14PM EDT | 2025-01-17 | 0.90 | 0.45 | 1.10 | 0.00 | - | 9 | 3,278 | 76.66% |
© 2024 Yahoo. All rights reserved.