Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00005000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 8.16 | 6.80 | 8.20 | 0.00 | - | 3 | 3 | 423.44% |
| XPOF241018C00005000 | 2024-03-01 11:13AM EDT | 2024-10-18 | 7.40 | 11.30 | 13.20 | 0.00 | - | 3 | 0 | 0.00% |
| XPOF250117C00005000 | 2024-02-26 11:07AM EDT | 2025-01-17 | 5.50 | 9.30 | 13.90 | 0.00 | - | 1 | 1 | 428.52% |
| XPOF260116C00005000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 10.88 | 8.70 | 12.50 | 0.00 | - | 1 | 21 | 193.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00005000 | 2024-03-18 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 218.75% |
| XPOF240719P00005000 | 2023-12-08 4:46PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPOF241220P00005000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 242 | 90.23% |
| XPOF250117P00005000 | 2024-03-11 10:19AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.25 | 0.00 | - | 10 | 134 | 72.85% |
| XPOF250718P00005000 | 2024-05-01 1:47PM EDT | 2025-07-18 | 0.60 | 0.30 | 0.65 | 0.00 | - | 252 | 173 | 77.34% |
| XPOF260116P00005000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 0.85 | 0.50 | 0.90 | 0.00 | - | 25 | 193 | 74.90% |
© 2024 Yahoo. All rights reserved.