Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00025000 | 2024-04-09 3:11PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 426 | 50.00% |
| XPOF241220C00025000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,994 | 25.00% |
| XPOF250117C00025000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 1.29 | 0.55 | 1.50 | 0.00 | - | 2 | 2 | 87.79% |
| XPOF250718C00025000 | 2024-04-16 3:50PM EDT | 2025-07-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220P00025000 | 2023-09-06 9:35AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPOF250117P00025000 | 2023-09-27 11:01AM EDT | 2025-01-17 | 10.33 | 11.20 | 11.90 | 0.00 | - | 5 | 5 | 0.00% |
| XPOF260116P00025000 | 2023-09-21 3:33PM EDT | 2026-01-16 | 10.75 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.