Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00022500 | 2024-03-26 3:11PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | 50 | 50 | 270.70% |
| XPOF240621C00022500 | 2024-03-26 2:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 134.38% |
| XPOF240719C00022500 | 2024-04-15 11:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 106.25% |
| XPOF241018C00022500 | 2024-05-03 1:13PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 64.36% |
| XPOF241220C00022500 | 2023-11-03 3:52PM EDT | 2024-12-20 | 1.70 | 1.10 | 2.05 | 0.00 | - | 2 | 10 | 100.10% |
| XPOF250117C00022500 | 2024-03-07 10:53AM EDT | 2025-01-17 | 1.50 | 0.95 | 2.95 | 0.00 | - | 4 | 351 | 104.20% |
| XPOF250718C00022500 | 2024-04-24 11:32AM EDT | 2025-07-18 | 2.02 | 0.85 | 2.75 | 0.00 | - | - | 1 | 76.81% |
| XPOF260116C00022500 | 2024-03-26 11:08AM EDT | 2026-01-16 | 4.40 | 2.10 | 2.95 | 0.00 | - | 4 | 5 | 76.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00022500 | 2024-03-04 11:09AM EDT | 2024-07-19 | 10.00 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| XPOF241220P00022500 | 2023-09-28 12:06PM EDT | 2024-12-20 | 8.30 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.