Canada markets closed
S&P 500
5,180.73 +52.94 (+1.03%) DOW
38,852.27 +176.59 (+0.46%) CAD/USD
0.7317 +0.0009 (+0.13%) CRUDE OIL
78.59 +0.48 (+0.61%) Bitcoin CAD
86,312.89 -952.30 (-1.09%) CMC Crypto 200
1,359.35 +46.73 (+3.56%)
Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00020000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 231.64% |
| XPOF240621C00020000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.30 | +0.15 | +125.00% | 93 | 93 | 92.38% |
| XPOF240719C00020000 | 2024-04-19 1:53PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 21 | 11 | 66.99% |
| XPOF240816C00020000 | 2024-04-26 3:01PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.25 | 0.00 | - | 17 | 17 | 66.80% |
| XPOF241220C00020000 | 2024-04-09 10:29AM EDT | 2024-12-20 | 2.40 | 0.45 | 1.10 | 0.00 | - | 6 | 13 | 67.48% |
| XPOF250117C00020000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.40 | 0.00 | - | 1 | 2,105 | 71.73% |
| XPOF250718C00020000 | 2024-03-22 9:54AM EDT | 2025-07-18 | 3.59 | 2.00 | 2.95 | 0.00 | - | 1 | 31 | 82.98% |
| XPOF260116C00020000 | 2024-03-04 2:39PM EDT | 2026-01-16 | 3.35 | 2.20 | 6.10 | 0.00 | - | 1 | 0 | 96.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00020000 | 2024-04-11 10:50AM EDT | 2024-05-17 | 5.40 | 7.50 | 8.00 | 0.00 | - | - | 0 | 187.50% |
| XPOF240719P00020000 | 2024-03-15 12:55PM EDT | 2024-07-19 | 5.25 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| XPOF241220P00020000 | 2024-03-01 2:48PM EDT | 2024-12-20 | 6.95 | 5.20 | 6.40 | 0.00 | - | 1 | 27 | 0.00% |
| XPOF250117P00020000 | 2023-12-13 4:16PM EDT | 2025-01-17 | 9.40 | 8.70 | 9.20 | 0.00 | - | 2 | 0 | 73.63% |
| XPOF260116P00020000 | 2024-03-20 11:28AM EDT | 2026-01-16 | 8.50 | 7.20 | 10.00 | 0.00 | - | 10 | 10 | 64.92% |
© 2024 Yahoo. All rights reserved.