Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00017500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1,293 | 817 | 132.81% |
| XPOF240621C00017500 | 2024-05-02 1:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1,686 | 1,525 | 70.70% |
| XPOF240719C00017500 | 2024-05-02 11:21AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.20 | 0.00 | - | 3 | 40 | 58.40% |
| XPOF241220C00017500 | 2024-03-12 9:58AM EDT | 2024-12-20 | 2.45 | 2.45 | 2.75 | 0.00 | - | 5 | 5 | 106.64% |
| XPOF250117C00017500 | 2024-04-18 1:23PM EDT | 2025-01-17 | 1.78 | 0.95 | 2.05 | 0.00 | - | 283 | 942 | 73.34% |
| XPOF250718C00017500 | 2024-04-25 9:37AM EDT | 2025-07-18 | 2.50 | 1.50 | 3.70 | 0.00 | - | 3 | 9 | 77.00% |
| XPOF260116C00017500 | 2024-03-27 10:05AM EDT | 2026-01-16 | 6.00 | 3.30 | 3.90 | 0.00 | - | 2 | 2 | 80.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00017500 | 2024-04-01 2:20PM EDT | 2024-06-21 | 2.70 | 4.30 | 5.30 | 0.00 | - | - | 50 | 0.00% |
| XPOF240719P00017500 | 2024-04-03 2:35PM EDT | 2024-07-19 | 3.50 | 5.90 | 8.20 | 0.00 | - | 25 | 65 | 146.09% |
| XPOF240816P00017500 | 2024-04-25 3:47PM EDT | 2024-08-16 | 5.50 | 5.40 | 6.90 | 0.00 | - | - | 0 | 87.11% |
| XPOF241220P00017500 | 2023-10-18 11:43AM EDT | 2024-12-20 | 5.49 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 100.68% |
| XPOF260116P00017500 | 2023-12-29 10:30AM EDT | 2026-01-16 | 7.50 | 6.60 | 8.10 | 0.00 | - | 5 | 5 | 55.62% |
© 2024 Yahoo. All rights reserved.