Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00015000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 75 | 2,499 | 68.75% |
| XPOF240621C00015000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 94 | 1,204 | 58.01% |
| XPOF240719C00015000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.50 | -0.15 | -18.75% | 3 | 1,317 | 59.57% |
| XPOF240816C00015000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 1.70 | 0.75 | 0.95 | 0.00 | - | 24 | 1,545 | 68.56% |
| XPOF241018C00015000 | 2024-03-04 12:00PM EDT | 2024-10-18 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 126.95% |
| XPOF241220C00015000 | 2024-03-07 10:56AM EDT | 2024-12-20 | 3.45 | 3.40 | 4.40 | 0.00 | - | 6 | 65 | 126.76% |
| XPOF250117C00015000 | 2024-04-30 2:31PM EDT | 2025-01-17 | 2.50 | 1.60 | 2.20 | 0.00 | - | 1 | 1,610 | 69.78% |
| XPOF250718C00015000 | 2024-04-16 3:50PM EDT | 2025-07-18 | 4.51 | 2.00 | 5.50 | 0.00 | - | 4 | 17 | 88.53% |
| XPOF260116C00015000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 3.51 | 3.20 | 4.10 | 0.00 | - | 1 | 51 | 72.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00015000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 3.00 | 2.50 | 3.10 | 0.00 | - | 45 | 125 | 126.56% |
| XPOF240621P00015000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 2.84 | 1.45 | 3.30 | 0.00 | - | 10 | 83 | 77.05% |
| XPOF240719P00015000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 3.50 | 1.50 | 3.30 | 0.00 | - | 2 | 10 | 60.74% |
| XPOF240816P00015000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | - | 0 | 58.59% |
| XPOF241018P00015000 | 2024-03-11 11:24AM EDT | 2024-10-18 | 3.54 | 2.45 | 2.75 | 0.00 | - | 5 | 0 | 0.00% |
| XPOF241220P00015000 | 2024-04-18 11:40AM EDT | 2024-12-20 | 3.80 | 3.90 | 4.70 | 0.00 | - | 1 | 11 | 62.70% |
| XPOF260116P00015000 | 2023-11-09 4:45PM EDT | 2026-01-16 | 5.10 | 4.30 | 8.30 | 0.00 | - | 5 | 0 | 69.87% |
© 2024 Yahoo. All rights reserved.