Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00012500 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 9 | 553 | 55.86% |
| XPOF240621C00012500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.00 | 0.00 | - | 8 | 26 | 61.43% |
| XPOF240719C00012500 | 2024-05-02 3:51PM EDT | 2024-07-19 | 2.20 | 1.10 | 1.25 | 0.00 | - | 501 | 1,164 | 59.96% |
| XPOF240816C00012500 | 2024-05-02 9:37AM EDT | 2024-08-16 | 2.60 | 1.60 | 1.70 | 0.00 | - | - | 2 | 69.63% |
| XPOF241018C00012500 | 2024-03-04 12:00PM EDT | 2024-10-18 | 3.40 | 4.10 | 4.60 | 0.00 | - | 1 | 16 | 141.16% |
| XPOF241220C00012500 | 2024-03-01 2:31PM EDT | 2024-12-20 | 5.25 | 5.70 | 7.40 | 0.00 | - | 1 | 3 | 188.38% |
| XPOF250117C00012500 | 2024-04-22 11:14AM EDT | 2025-01-17 | 3.33 | 2.60 | 3.60 | 0.00 | - | 1 | 1,383 | 80.52% |
| XPOF250718C00012500 | 2024-02-16 2:28PM EDT | 2025-07-18 | 3.15 | 4.40 | 8.20 | 0.00 | - | 1 | 1 | 129.98% |
| XPOF260116C00012500 | 2024-03-04 1:10PM EDT | 2026-01-16 | 5.60 | 4.80 | 8.40 | 0.00 | - | 1 | 1 | 115.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00012500 | 2024-05-03 2:12PM EDT | 2024-05-17 | 1.40 | 0.65 | 0.75 | 0.00 | - | 15 | 301 | 58.20% |
| XPOF240621P00012500 | 2024-05-03 2:11PM EDT | 2024-06-21 | 1.75 | 1.10 | 1.25 | 0.00 | - | 5 | 482 | 56.84% |
| XPOF240719P00012500 | 2024-04-25 3:49PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.50 | 0.00 | - | 2 | 105 | 55.18% |
| XPOF240816P00012500 | 2024-05-02 3:13PM EDT | 2024-08-16 | 1.65 | 1.75 | 1.90 | 0.00 | - | 25 | 52 | 63.62% |
| XPOF241018P00012500 | 2024-05-03 1:13PM EDT | 2024-10-18 | 2.42 | 1.90 | 2.70 | 0.00 | - | 5 | 25 | 64.75% |
| XPOF241220P00012500 | 2023-12-06 11:11AM EDT | 2024-12-20 | 2.65 | 1.95 | 4.30 | 0.00 | - | 25 | 38 | 77.05% |
| XPOF250117P00012500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 2.35 | 2.40 | 3.30 | 0.00 | - | - | 5 | 65.77% |
| XPOF250718P00012500 | 2024-03-06 3:27PM EDT | 2025-07-18 | 3.68 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 87.26% |
| XPOF260116P00012500 | 2024-05-03 2:04PM EDT | 2026-01-16 | 4.30 | 2.40 | 6.10 | 0.00 | - | 5 | 32 | 65.58% |
© 2024 Yahoo. All rights reserved.