Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00010000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 3.60 | 2.00 | 3.40 | 0.00 | - | 3 | 13 | 169.14% |
| XPOF240719C00010000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XPOF240816C00010000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 4.30 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 79.10% |
| XPOF241220C00010000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 6.30 | 6.30 | 7.20 | 0.00 | - | 1 | 0 | 172.95% |
| XPOF250117C00010000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.50 | 0.00 | - | 1 | 1,923 | 80.96% |
| XPOF250718C00010000 | 2024-02-16 2:28PM EDT | 2025-07-18 | 4.05 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 144.14% |
| XPOF260116C00010000 | 2024-03-01 3:38PM EDT | 2026-01-16 | 7.60 | 7.10 | 11.80 | 0.00 | - | 6 | 6 | 177.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00010000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 1 | 269 | 89.84% |
| XPOF240621P00010000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 16 | 285 | 64.06% |
| XPOF240719P00010000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 0.66 | 0.35 | 0.55 | 0.00 | - | 100 | 249 | 62.50% |
| XPOF240816P00010000 | 2024-05-02 12:49PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 89 | 70.31% |
| XPOF241018P00010000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.40 | 0.00 | - | 8 | 109 | 68.85% |
| XPOF241220P00010000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.80 | 0.00 | - | 2 | 14 | 71.39% |
| XPOF250117P00010000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 1.80 | 1.15 | 2.15 | 0.00 | - | 10 | 746 | 71.09% |
| XPOF250718P00010000 | 2024-05-03 12:46PM EDT | 2025-07-18 | 2.25 | 1.10 | 3.40 | 0.00 | - | 3 | 14 | 68.16% |
| XPOF260116P00010000 | 2024-03-13 2:34PM EDT | 2026-01-16 | 3.00 | 1.05 | 2.95 | 0.00 | - | 1 | 17 | 52.49% |
© 2024 Yahoo. All rights reserved.