Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018C00005000 | 2024-03-01 11:13AM EDT | 2024-10-18 | 7.40 | 11.30 | 13.20 | 0.00 | - | 3 | 0 | 0.00% |
| XPOF241220C00005000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 4.52 | 4.20 | 5.00 | 0.00 | - | 2 | 3 | 97.07% |
| XPOF250117C00005000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 4.90 | 3.60 | 5.50 | 0.00 | - | 1 | 1 | 87.50% |
| XPOF260116C00005000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 10.88 | 8.70 | 12.50 | 0.00 | - | 1 | 21 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00005000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 267.58% |
| XPOF240719P00005000 | 2023-12-08 4:46PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPOF240816P00005000 | 2024-05-15 12:56PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 50 | 119.53% |
| XPOF241018P00005000 | 2024-05-17 9:44AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 99.02% |
| XPOF241220P00005000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 0.25 | 0.35 | 0.60 | 0.00 | - | 2 | 242 | 92.19% |
| XPOF250117P00005000 | 2024-05-15 10:35AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.75 | 0.00 | - | 300 | 1,315 | 93.46% |
| XPOF250718P00005000 | 2024-05-13 2:24PM EDT | 2025-07-18 | 0.75 | 0.65 | 1.10 | 0.00 | - | 10 | 295 | 84.77% |
| XPOF260116P00005000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 0.85 | 0.90 | 1.40 | 0.00 | - | 25 | 193 | 81.49% |
© 2024 Yahoo. All rights reserved.