Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00015000 | 2024-05-15 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 1,220 | 198.44% |
| XPOF240719C00015000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 50 | 1,284 | 90.23% |
| XPOF240816C00015000 | 2024-05-14 12:38PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,501 | 493 | 90.04% |
| XPOF241018C00015000 | 2024-05-15 1:12PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 76.76% |
| XPOF241220C00015000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 1.95 | 0.00 | 1.25 | 0.00 | - | 6 | 80 | 74.61% |
| XPOF250117C00015000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.10 | 0.00 | - | 2 | 3,579 | 81.05% |
| XPOF250718C00015000 | 2024-05-16 10:56AM EDT | 2025-07-18 | 0.05 | 1.25 | 2.15 | -2.45 | -98.00% | 51 | 58 | 82.37% |
| XPOF260116C00015000 | 2024-05-23 2:16PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.35 | 0.00 | - | 1 | 67 | 78.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00015000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 6.01 | 4.70 | 6.20 | 0.00 | - | 6 | 67 | 177.34% |
| XPOF240719P00015000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 5.70 | 4.80 | 6.20 | 0.00 | - | 2 | 9 | 114.45% |
| XPOF240816P00015000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 3.50 | 5.00 | 7.50 | 0.00 | - | - | 0 | 95.90% |
| XPOF241018P00015000 | 2024-03-11 11:24AM EDT | 2024-10-18 | 3.54 | 2.45 | 2.75 | 0.00 | - | 5 | 0 | 0.00% |
| XPOF241220P00015000 | 2024-04-18 11:40AM EDT | 2024-12-20 | 3.80 | 6.10 | 6.90 | 0.00 | - | 1 | 11 | 71.68% |
| XPOF260116P00015000 | 2023-11-09 4:45PM EDT | 2026-01-16 | 5.10 | 4.30 | 8.30 | 0.00 | - | 5 | 0 | 82.98% |
© 2024 Yahoo. All rights reserved.