Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 8.16 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 7.50 | 0.05 | 0.00 | - | 4 | 141 |
| 3.60 | 0.00 | - | 3 | 13 | 10.00 | 0.09 | -0.11 | -55.00% | 1 | 269 |
| 0.30 | -0.01 | -2.17% | 4 | 553 | 12.50 | 1.40 | 0.00 | - | 15 | 301 |
| 0.05 | -0.05 | -50.00% | 75 | 2,499 | 15.00 | 3.00 | 0.00 | - | 45 | 125 |
| 0.19 | 0.00 | - | 1,293 | 817 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 20.00 | 5.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 50 | 50 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 426 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.