Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816C00010000 | 2024-05-15 11:34AM EDT | 10.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 60.74% |
| XPOF240816C00012500 | 2024-05-14 12:05PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 26 | 78.13% |
| XPOF240816C00015000 | 2024-05-14 12:38PM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1,501 | 493 | 93.36% |
| XPOF240816C00017500 | 2024-05-10 3:37PM EDT | 17.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 99.61% |
| XPOF240816C00020000 | 2024-05-13 10:11AM EDT | 20.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 127.73% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816P00005000 | 2024-05-15 12:56PM EDT | 5.00 | 0.30 | 0.20 | 2.10 | 0.00 | - | 10 | 50 | 205.66% |
| XPOF240816P00007500 | 2024-05-13 2:45PM EDT | 7.50 | 0.75 | 0.00 | 2.50 | 0.00 | - | 6 | 30 | 114.94% |
| XPOF240816P00010000 | 2024-05-10 3:36PM EDT | 10.00 | 2.80 | 1.10 | 2.25 | 0.00 | - | 10 | 84 | 51.66% |
| XPOF240816P00012500 | 2024-05-02 3:13PM EDT | 12.50 | 1.65 | 3.50 | 4.40 | 0.00 | - | 25 | 52 | 66.21% |
| XPOF240816P00015000 | 2024-04-25 3:47PM EDT | 15.00 | 3.50 | 5.80 | 8.20 | 0.00 | - | - | 0 | 128.32% |
| XPOF240816P00017500 | 2024-04-25 3:47PM EDT | 17.50 | 5.50 | 8.30 | 9.00 | 0.00 | - | - | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.