SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240621C00043000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XPH240719C00043000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPH241018C00043000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 1.56% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.