SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240517C00038000 | 2024-04-22 3:46PM EDT | 38.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XPH240517C00040000 | 2024-04-04 9:30AM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| XPH240517C00042000 | 2024-03-15 11:28AM EDT | 42.00 | 1.50 | 0.20 | 0.40 | 0.00 | - | - | 5 | 31.25% |
| XPH240517C00044000 | 2024-04-11 12:45PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240517P00038000 | 2024-04-24 10:44AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XPH240517P00039000 | 2024-04-19 12:23PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XPH240517P00040000 | 2024-03-18 11:56AM EDT | 40.00 | 0.40 | 1.00 | 1.15 | 0.00 | - | - | 1 | 32.18% |
| XPH240517P00043000 | 2024-04-22 9:51AM EDT | 43.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.