SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240517C00042000 | 2024-03-15 11:28AM EDT | 2024-05-17 | 1.50 | 0.20 | 0.40 | 0.00 | - | - | 5 | 75.00% |
| XPH240719C00042000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 35.60% |
| XPH241018C00042000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 1.24 | 1.45 | 2.05 | 0.00 | - | - | 7 | 22.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240719P00042000 | 2024-04-03 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.