SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240621C00044000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPH240719C00044000 | 2024-02-16 2:39PM EDT | 2024-07-19 | 3.40 | 1.20 | 1.70 | 0.00 | - | 1 | 3 | 52.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240719P00044000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 3.70 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 47.56% |
| XPH241018P00044000 | 2024-02-20 10:36AM EDT | 2024-10-18 | 2.35 | 2.15 | 2.75 | 0.00 | - | - | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.