SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.96 | 0.00 | - | 202 | 202 |
| - | - | - | - | - | 40.00 | 1.25 | 0.00 | - | 2 | 7 |
| 2.75 | 0.00 | - | 9 | 9 | 41.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 12 | 42.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 32 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 2.35 | 0.00 | - | - | 54 |
| 0.30 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 4 | 47.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 7 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 70 | 70 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.