SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH241018C00041000 | 2024-04-05 10:28AM EDT | 41.00 | 2.75 | 2.00 | 2.65 | 0.00 | - | 9 | 9 | 28.98% |
| XPH241018C00042000 | 2024-06-07 1:04PM EDT | 42.00 | 1.05 | 0.00 | 1.60 | -0.19 | -15.32% | 5 | 7 | 22.44% |
| XPH241018C00043000 | 2024-05-24 3:39PM EDT | 43.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 5 | 32 | 19.04% |
| XPH241018C00045000 | 2024-05-01 3:00PM EDT | 45.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 5 | 13 | 20.46% |
| XPH241018C00047000 | 2024-04-05 12:50PM EDT | 47.00 | 0.69 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 25.24% |
| XPH241018C00050000 | 2024-03-12 12:30PM EDT | 50.00 | 0.47 | 0.05 | 0.50 | 0.00 | - | - | 7 | 29.83% |
| XPH241018C00052000 | 2024-03-01 3:12PM EDT | 52.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 70 | 70 | 33.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH241018P00036000 | 2024-04-15 12:33PM EDT | 36.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | - | 1 | 24.17% |
| XPH241018P00037000 | 2024-04-26 1:21PM EDT | 37.00 | 0.96 | 0.00 | 1.20 | 0.00 | - | 202 | 202 | 27.88% |
| XPH241018P00040000 | 2024-05-17 12:51PM EDT | 40.00 | 1.25 | 0.00 | 2.65 | 0.00 | - | 2 | 7 | 30.15% |
| XPH241018P00044000 | 2024-02-20 10:36AM EDT | 44.00 | 2.35 | 2.15 | 2.75 | 0.00 | - | - | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.