SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 28 | 28 |
| 7.70 | 0.00 | - | - | 7 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 8 | 8 | 41.00 | 0.90 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 8 | 16 | 42.00 | 1.50 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 1 | 33 | 43.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 44.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 11 | 45.00 | 3.40 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 2 | 9 | 46.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 23 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 64 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.