SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240719C00035000 | 2024-01-03 3:14PM EDT | 35.00 | 7.70 | 7.70 | 8.90 | 0.00 | - | - | 7 | 93.75% |
| XPH240719C00041000 | 2024-04-11 10:41AM EDT | 41.00 | 1.85 | 0.00 | 1.30 | 0.00 | - | 8 | 8 | 26.37% |
| XPH240719C00042000 | 2024-05-01 2:41PM EDT | 42.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 35.62% |
| XPH240719C00043000 | 2024-05-21 3:25PM EDT | 43.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 34 | 22.46% |
| XPH240719C00044000 | 2024-02-16 2:39PM EDT | 44.00 | 3.40 | 1.20 | 1.70 | 0.00 | - | 1 | 3 | 51.47% |
| XPH240719C00045000 | 2024-04-30 3:58PM EDT | 45.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 13 | 25.54% |
| XPH240719C00046000 | 2024-04-30 9:30AM EDT | 46.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| XPH240719C00047000 | 2024-03-12 12:30PM EDT | 47.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 7 | 0 | 37.11% |
| XPH240719C00048000 | 2024-05-24 2:40PM EDT | 48.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 23 | 31.35% |
| XPH240719C00049000 | 2024-05-22 11:17AM EDT | 49.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 64 | 34.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240719P00033000 | 2024-05-24 2:34PM EDT | 33.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 45 | 45 | 54.93% |
| XPH240719P00034000 | 2024-05-24 2:41PM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 28 | 32.81% |
| XPH240719P00041000 | 2024-03-20 2:21PM EDT | 41.00 | 0.90 | 1.60 | 2.80 | 0.00 | - | 10 | 0 | 42.14% |
| XPH240719P00042000 | 2024-04-03 9:31AM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XPH240719P00044000 | 2024-04-12 12:02PM EDT | 44.00 | 3.70 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 46.58% |
| XPH240719P00045000 | 2024-04-04 2:20PM EDT | 45.00 | 3.40 | 3.60 | 4.80 | 0.00 | - | 5 | 0 | 24.90% |
© 2024 Yahoo. All rights reserved.