Canada markets close in 1 hour 16 minutes

Schibsted ASA (XPG.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
26.52+0.16 (+0.61%)
As of 08:10AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202426.5226.5226.5226.5226.52365
Apr 30, 202426.3626.3626.3626.3626.36-
Apr 29, 202426.9426.9426.9426.9426.94-
Apr 29, 20242 Dividend
Apr 26, 202427.3227.3227.3227.3225.32-
Apr 25, 202427.4627.4627.4627.4625.45-
Apr 24, 202427.9427.9427.9427.9425.89-
Apr 23, 202427.6427.6427.6427.6425.62-
Apr 22, 202427.3227.3227.3227.3225.32-
Apr 19, 202426.4626.4626.4626.4624.52-
Apr 18, 202426.5226.5226.5226.5224.58-
Apr 17, 202426.6826.6826.6826.6824.73-
Apr 16, 202426.8226.8226.8226.8224.86-
Apr 15, 202427.9227.9227.9227.9225.88-
Apr 12, 202428.6828.6828.6828.6826.58-
Apr 11, 202428.4028.4028.4028.4026.32-
Apr 10, 202428.7028.7028.7028.7026.60-
Apr 09, 202429.1829.1829.1829.1827.04-
Apr 08, 202430.4030.4030.4030.4028.17-
Apr 05, 202429.3629.3629.3629.3627.21-
Apr 04, 202429.4629.4629.4629.4627.30-
Apr 03, 202428.8428.8428.8428.8426.73-
Apr 02, 202429.4429.4429.4429.4427.28-
Mar 28, 202429.6029.6029.6029.6027.43-
Mar 27, 202428.8028.8028.8028.8026.69-
Mar 26, 202427.7327.7327.7327.7325.70-
Mar 25, 202428.9728.9728.9728.9726.85-
Mar 22, 202427.7227.7227.7227.7225.69-
Mar 21, 202427.8927.8927.8927.8925.85-
Mar 20, 202427.9327.9327.9327.9325.89-
Mar 19, 202428.8228.8228.8228.8226.71-
Mar 18, 202428.4328.4328.4328.4326.35-
Mar 15, 202428.6128.6128.6128.6126.52-
Mar 14, 202428.8328.8328.8328.8326.72-
Mar 13, 202428.3928.3928.3928.3926.31-
Mar 12, 202427.8027.8027.8027.8025.76-
Mar 11, 202427.9927.9927.9927.9925.94-
Mar 08, 202427.8927.8927.8927.8925.85-
Mar 07, 202426.7026.7026.7026.7024.75-
Mar 06, 202426.6826.6826.6826.6824.73-
Mar 05, 202426.5826.5826.5826.5824.63-
Mar 04, 202427.4127.4127.4127.4125.40-
Mar 01, 202427.6627.6627.6627.6625.64-
Feb 29, 202427.4527.4527.4527.4525.44-
Feb 28, 202427.7927.7927.7927.7925.76-
Feb 27, 202428.2528.2528.2528.2526.18-
Feb 26, 202427.7427.7427.7427.7425.71-
Feb 23, 202428.3428.3428.3428.3426.27-
Feb 22, 202428.6028.6028.6028.6026.51-
Feb 21, 202429.0129.0129.0129.0126.89-
Feb 20, 202429.2229.2229.2229.2227.08-
Feb 19, 202429.0429.0429.0429.0426.91-
Feb 16, 202429.6329.6329.6329.6327.46-
Feb 15, 202429.0029.0029.0029.0026.88-
Feb 14, 202428.4228.4228.4228.4226.34-
Feb 13, 202428.9128.9128.9128.9126.79-
Feb 12, 202428.1628.1628.1628.1626.10-
Feb 09, 202427.9727.9727.9727.9725.92-
Feb 08, 202428.1828.1828.1828.1826.12-
Feb 07, 202427.0227.0227.0227.0225.04-
Feb 06, 202426.6426.6426.6426.6424.69-
Feb 05, 202426.8626.8626.8626.8624.89-
Feb 02, 202427.8227.8227.8227.8225.78-
Feb 01, 202428.1028.1028.1028.1026.04-
Jan 31, 202428.3628.3628.3628.3626.28-
Jan 30, 202428.2628.2628.2628.2626.19-
Jan 29, 202428.5328.5328.5328.5326.44-
Jan 26, 202428.1128.1128.1128.1126.05-
Jan 25, 202427.7627.7627.7627.7625.73-
Jan 24, 202427.6127.6127.6127.6125.59-
Jan 23, 202427.6927.6927.6927.6925.66-
Jan 22, 202427.2227.2227.2227.2225.23-
Jan 19, 202426.4926.4926.4926.4924.55-
Jan 18, 202425.8725.8725.8725.8723.98-
Jan 17, 202425.1725.1725.1725.1723.33-
Jan 16, 202424.7724.7724.7724.7722.96-
Jan 15, 202425.3625.3625.3625.3623.50-
Jan 12, 202425.3625.3625.3625.3623.50-
Jan 11, 202425.8225.8225.8225.8223.93-
Jan 10, 202425.5125.5125.5125.5123.64-
Jan 09, 202425.7525.7525.7525.7523.86-
Jan 08, 202425.4425.4425.4425.4423.58-
Jan 05, 202425.6325.6325.6325.6323.75-
Jan 04, 202425.5625.5625.5625.5623.69-
Jan 03, 202425.3825.3825.3825.3823.52-
Jan 02, 202425.9125.9125.9125.9124.01-
Dec 29, 202325.9326.0425.9326.0424.13-
Dec 28, 202325.7925.7925.7925.7923.90-
Dec 27, 202325.9925.9925.9925.9924.09-
Dec 22, 202326.0126.0126.0126.0124.11-
Dec 21, 202325.7525.7525.7525.7523.86-
Dec 20, 202326.6526.6526.6526.6524.70-
Dec 19, 202327.0827.0827.0827.0825.10-
Dec 18, 202326.9326.9326.9326.9324.96-
Dec 15, 202326.8826.8826.8826.8824.91-
Dec 14, 202326.4326.4326.4326.4324.50-
Dec 13, 202326.0826.0826.0826.0824.17-
Dec 12, 202326.6626.6626.6626.6624.71-
Dec 11, 202325.6325.6325.6325.6323.75-
Dec 08, 202323.2623.2623.2623.2621.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...