XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802C00009500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 681 | 3,035 | 78.91% |
| XPEV240809C00009500 | 2024-07-26 3:30PM EDT | 2024-08-09 | 0.17 | 0.15 | 0.20 | +0.03 | +21.43% | 2,686 | 198 | 75.39% |
| XPEV240816C00009500 | 2024-07-26 1:35PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.29 | +0.06 | +25.00% | 2,806 | 374 | 75.39% |
| XPEV240823C00009500 | 2024-07-26 2:23PM EDT | 2024-08-23 | 0.38 | 0.36 | 0.40 | +0.07 | +22.58% | 54 | 178 | 78.32% |
| XPEV240830C00009500 | 2024-07-24 2:32PM EDT | 2024-08-30 | 0.46 | 0.43 | 0.51 | +0.11 | +31.43% | 20 | 120 | 79.10% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00009500 | 2024-07-23 9:43AM EDT | 2024-08-02 | 1.01 | 0.99 | 1.09 | 0.00 | - | 25 | 16 | 67.97% |
| XPEV240809P00009500 | 2024-07-24 1:18PM EDT | 2024-08-09 | 1.50 | 0.95 | 1.18 | 0.00 | - | 1 | 15 | 54.30% |
| XPEV240816P00009500 | 2024-07-24 10:34AM EDT | 2024-08-16 | 1.54 | 1.15 | 1.87 | 0.00 | - | 2 | 2 | 108.59% |
| XPEV240823P00009500 | 2024-07-24 9:45AM EDT | 2024-08-23 | 1.57 | 1.12 | 1.54 | 0.00 | - | 1 | 15 | 73.63% |
| XPEV240830P00009500 | 2024-07-16 3:19PM EDT | 2024-08-30 | 1.28 | 1.39 | 1.45 | 0.00 | - | 25 | 8 | 75.20% |
© 2024 Yahoo. All rights reserved.