XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:9.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00009500 | 2023-06-07 3:57PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 251 | 2,137 | 115.63% |
| XPEV230616C00009500 | 2023-06-07 2:55PM EDT | 2023-06-16 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 339 | 1,647 | 80.47% |
| XPEV230623C00009500 | 2023-06-07 2:55PM EDT | 2023-06-23 | 0.17 | 0.13 | 0.17 | -0.04 | -19.05% | 2 | 317 | 71.48% |
| XPEV230630C00009500 | 2023-06-06 11:18AM EDT | 2023-06-30 | 0.25 | 0.20 | 0.24 | 0.00 | - | 6 | 405 | 70.31% |
| XPEV230707C00009500 | 2023-06-07 1:31PM EDT | 2023-07-07 | 0.27 | 0.25 | 0.29 | -0.02 | -6.90% | 53 | 86 | 67.58% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00009500 | 2023-06-07 12:59PM EDT | 2023-06-09 | 1.14 | 1.05 | 1.22 | +0.26 | +29.55% | 8 | 52 | 103.13% |
| XPEV230616P00009500 | 2023-06-06 3:07PM EDT | 2023-06-16 | 1.06 | 1.19 | 1.29 | 0.00 | - | 27 | 360 | 87.50% |
| XPEV230623P00009500 | 2023-05-30 9:32AM EDT | 2023-06-23 | 1.92 | 1.26 | 1.36 | 0.00 | - | 5 | 69 | 78.91% |
| XPEV230630P00009500 | 2023-06-07 12:59PM EDT | 2023-06-30 | 1.34 | 1.31 | 1.42 | -0.03 | -2.19% | 7 | 318 | 73.83% |
| XPEV230707P00009500 | 2023-06-02 11:32AM EDT | 2023-07-07 | 1.37 | 1.37 | 1.47 | 0.00 | - | 2 | 2 | 71.29% |
| XPEV230714P00009500 | 2023-06-02 10:03AM EDT | 2023-07-14 | 1.55 | 1.43 | 1.54 | 0.00 | - | 4 | 4 | 71.09% |
© 2023 Yahoo. All rights reserved.