XPEV - XPeng Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609C000095002023-06-07 3:57PM EDT2023-06-090.020.020.03-0.02-50.00%2512,137115.63%
XPEV230616C000095002023-06-07 2:55PM EDT2023-06-160.100.090.10-0.04-28.57%3391,64780.47%
XPEV230623C000095002023-06-07 2:55PM EDT2023-06-230.170.130.17-0.04-19.05%231771.48%
XPEV230630C000095002023-06-06 11:18AM EDT2023-06-300.250.200.240.00-640570.31%
XPEV230707C000095002023-06-07 1:31PM EDT2023-07-070.270.250.29-0.02-6.90%538667.58%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609P000095002023-06-07 12:59PM EDT2023-06-091.141.051.22+0.26+29.55%852103.13%
XPEV230616P000095002023-06-06 3:07PM EDT2023-06-161.061.191.290.00-2736087.50%
XPEV230623P000095002023-05-30 9:32AM EDT2023-06-231.921.261.360.00-56978.91%
XPEV230630P000095002023-06-07 12:59PM EDT2023-06-301.341.311.42-0.03-2.19%731873.83%
XPEV230707P000095002023-06-02 11:32AM EDT2023-07-071.371.371.470.00-2271.29%
XPEV230714P000095002023-06-02 10:03AM EDT2023-07-141.551.431.540.00-4471.09%