Canada markets closed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.31+0.01 (+0.06%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524C000095002024-05-20 10:33AM EDT2024-05-240.120.120.13-0.03-20.00%5436,440125.00%
XPEV240531C000095002024-05-20 9:51AM EDT2024-05-310.230.200.23+0.01+4.55%23882100.39%
XPEV240607C000095002024-05-17 9:30AM EDT2024-06-070.310.290.33+0.04+14.81%211694.53%
XPEV240614C000095002024-05-20 9:38AM EDT2024-06-140.400.370.420.00-307291.60%
XPEV240628C000095002024-05-20 9:41AM EDT2024-06-280.510.420.55-0.05-8.93%37882.62%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240524P000095002024-05-20 9:49AM EDT2024-05-241.311.251.28-0.13-9.03%10771102.34%
XPEV240531P000095002024-05-17 9:48AM EDT2024-05-311.571.341.370.00-37188.67%
XPEV240607P000095002024-04-30 3:16PM EDT2024-06-071.721.421.460.00--584.38%