XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:9.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00009500 | 2024-04-24 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,445 | 168.75% |
| XPEV240503C00009500 | 2024-04-26 1:30PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 24 | 165 | 79.69% |
| XPEV240510C00009500 | 2024-04-26 11:51AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 52 | 258 | 75.00% |
| XPEV240524C00009500 | 2024-04-26 12:05PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | +0.11 | +122.22% | 3,221 | 21 | 76.56% |
| XPEV240531C00009500 | 2024-04-26 10:58AM EDT | 2024-05-31 | 0.25 | 0.24 | 0.27 | +0.13 | +108.33% | 109 | 80 | 75.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00009500 | 2024-04-26 9:57AM EDT | 2024-04-26 | 1.74 | 1.26 | 1.68 | -0.97 | -35.79% | 44 | 45 | 290.63% |
| XPEV240503P00009500 | 2024-04-26 10:21AM EDT | 2024-05-03 | 1.78 | 1.67 | 1.73 | -0.69 | -27.94% | 1 | 13 | 110.16% |
| XPEV240510P00009500 | 2024-04-26 11:29AM EDT | 2024-05-10 | 1.77 | 1.60 | 1.74 | -0.45 | -20.27% | 1 | 1 | 71.88% |
| XPEV240531P00009500 | 2024-04-18 11:49AM EDT | 2024-05-31 | 2.40 | 1.76 | 1.92 | 0.00 | - | 1 | 70 | 72.66% |
© 2024 Yahoo. All rights reserved.