XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 83 | 2,767 | 2024-04-26 | 1.17 | -0.70 | -37.43% | 18 | 87 |
| 0.05 | +0.02 | +66.67% | 323 | 1,090 | 2024-05-03 | 1.17 | -0.48 | -29.09% | 154 | 5 |
| 0.13 | +0.09 | +225.00% | 164 | 505 | 2024-05-10 | 1.34 | -0.69 | -33.99% | 1 | 14 |
| 0.21 | +0.14 | +200.00% | 3,058 | 4,291 | 2024-05-17 | 1.40 | -0.83 | -37.22% | 1 | 1,230 |
| 0.29 | +0.16 | +123.08% | 2,489 | 226 | 2024-05-24 | 1.42 | -0.56 | -28.28% | 4 | 4 |
| 0.36 | +0.22 | +157.14% | 131 | 98 | 2024-05-31 | 2.31 | 0.00 | - | 6 | 11 |
| 0.54 | +0.24 | +80.00% | 1,103 | 6,992 | 2024-06-21 | 1.63 | -0.54 | -24.88% | 14 | 6,867 |
| 0.71 | +0.30 | +73.17% | 1,080 | 1,364 | 2024-07-19 | 1.80 | -0.55 | -23.40% | 24 | 4,925 |
| 1.23 | +0.34 | +38.20% | 96 | 1,510 | 2024-10-18 | 2.26 | -0.42 | -15.67% | 30 | 572 |
| 1.67 | +0.41 | +32.54% | 10 | 38 | 2025-01-17 | 3.15 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.