XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00008500 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,452 | 1,669 | 6.25% |
| XPEV230616C00008500 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 432 | 4,378 | 3.13% |
| XPEV230623C00008500 | 2023-06-07 2:05PM EDT | 2023-06-23 | 0.47 | 0.00 | 0.00 | 0.00 | - | 76 | 6,128 | 3.13% |
| XPEV230630C00008500 | 2023-06-07 3:59PM EDT | 2023-06-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 395 | 621 | 3.13% |
| XPEV230707C00008500 | 2023-06-07 1:44PM EDT | 2023-07-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 79 | 432 | 1.56% |
| XPEV230714C00008500 | 2023-06-07 1:35PM EDT | 2023-07-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 190 | 191 | 1.56% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00008500 | 2023-06-07 3:46PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 600 | 2,058 | 0.00% |
| XPEV230616P00008500 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 497 | 2,115 | 0.00% |
| XPEV230623P00008500 | 2023-06-07 11:57AM EDT | 2023-06-23 | 0.56 | 0.00 | 0.00 | 0.00 | - | 80 | 418 | 0.00% |
| XPEV230630P00008500 | 2023-06-07 11:01AM EDT | 2023-06-30 | 0.67 | 0.00 | 0.00 | 0.00 | - | 243 | 626 | 0.00% |
| XPEV230707P00008500 | 2023-06-07 10:03AM EDT | 2023-07-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 0.00% |
| XPEV230714P00008500 | 2023-06-07 3:56PM EDT | 2023-07-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.