XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00008500 | 2024-04-18 10:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,042 | 112.50% |
| XPEV240426C00008500 | 2024-04-18 3:48PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 50 | 4,674 | 82.81% |
| XPEV240503C00008500 | 2024-04-18 1:29PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 13 | 1,481 | 75.78% |
| XPEV240510C00008500 | 2024-04-18 12:57PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | -0.12 | -46.15% | 86 | 3,315 | 72.66% |
| XPEV240524C00008500 | 2024-04-18 12:47PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | -0.04 | -12.90% | 57 | 49 | 75.78% |
| XPEV240531C00008500 | 2024-04-17 9:37AM EDT | 2024-05-31 | 0.31 | 0.30 | 0.33 | -0.15 | -32.61% | 5 | 60 | 75.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00008500 | 2024-04-18 11:42AM EDT | 2024-04-19 | 1.34 | 1.30 | 1.36 | +0.19 | +16.52% | 8 | 1,839 | 50.00% |
| XPEV240426P00008500 | 2024-04-18 11:19AM EDT | 2024-04-26 | 1.26 | 1.36 | 1.39 | -0.06 | -4.55% | 4 | 130 | 82.81% |
| XPEV240503P00008500 | 2024-04-18 11:42AM EDT | 2024-05-03 | 1.35 | 1.40 | 1.44 | +0.19 | +16.38% | 5 | 85 | 75.78% |
| XPEV240510P00008500 | 2024-04-12 11:31AM EDT | 2024-05-10 | 1.19 | 1.44 | 1.48 | 0.00 | - | 1 | 4 | 71.88% |
| XPEV240524P00008500 | 2024-04-15 11:18AM EDT | 2024-05-24 | 1.56 | 0.86 | 1.61 | 0.00 | - | 5 | 16 | 77.73% |
© 2024 Yahoo. All rights reserved.