XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802C00008500 | 2024-07-26 3:46PM EDT | 2024-08-02 | 0.35 | 0.34 | 0.36 | +0.11 | +45.83% | 633 | 610 | 73.44% |
| XPEV240809C00008500 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.49 | 0.46 | 0.51 | +0.08 | +19.51% | 142 | 594 | 72.27% |
| XPEV240816C00008500 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.62 | 0.59 | 0.83 | +0.10 | +19.23% | 522 | 140 | 86.72% |
| XPEV240823C00008500 | 2024-07-26 12:07PM EDT | 2024-08-23 | 0.75 | 0.71 | 0.88 | +0.11 | +17.19% | 143 | 182 | 84.18% |
| XPEV240830C00008500 | 2024-07-26 12:07PM EDT | 2024-08-30 | 0.91 | 0.79 | 0.86 | +0.14 | +18.18% | 13 | 613 | 78.32% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00008500 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.35 | 0.32 | 0.35 | -0.17 | -32.69% | 408 | 736 | 72.27% |
| XPEV240809P00008500 | 2024-07-26 12:51PM EDT | 2024-08-09 | 0.47 | 0.46 | 0.50 | -0.29 | -38.16% | 38 | 248 | 73.05% |
| XPEV240816P00008500 | 2024-07-26 10:04AM EDT | 2024-08-16 | 0.77 | 0.57 | 0.61 | +0.14 | +22.22% | 1 | 12 | 73.24% |
| XPEV240823P00008500 | 2024-07-26 2:28PM EDT | 2024-08-23 | 0.73 | 0.67 | 0.73 | -0.12 | -14.12% | 5 | 17 | 75.20% |
| XPEV240830P00008500 | 2024-07-25 10:58AM EDT | 2024-08-30 | 0.95 | 0.60 | 0.82 | 0.00 | - | 10 | 417 | 68.16% |
© 2024 Yahoo. All rights reserved.