Canada markets open in 1 hour 24 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.46-0.81 (-9.79%)
At close: 04:00PM EDT
7.44 -0.02 (-0.26%)
Pre-Market: 08:05AM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240419C000085002024-04-12 3:42PM EDT2024-04-190.060.000.000.00-1,7854,05025.00%
XPEV240426C000085002024-04-12 3:03PM EDT2024-04-260.170.000.000.00-3,2604,43525.00%
XPEV240503C000085002024-04-12 3:57PM EDT2024-05-030.230.000.000.00-661,47512.50%
XPEV240510C000085002024-04-12 3:00PM EDT2024-05-100.300.000.000.00-7925712.50%
XPEV240524C000085002024-04-11 3:49PM EDT2024-05-240.740.000.000.00--1712.50%
XPEV240531C000085002024-04-12 12:17PM EDT2024-05-310.520.000.000.00-202012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240419P000085002024-04-12 2:20PM EDT2024-04-190.990.000.000.00-1742,3880.00%
XPEV240426P000085002024-04-12 3:05PM EDT2024-04-261.120.000.000.00-591350.00%
XPEV240503P000085002024-04-12 1:59PM EDT2024-05-031.200.000.000.00-68900.00%
XPEV240510P000085002024-04-12 11:31AM EDT2024-05-101.190.000.000.00-140.00%
XPEV240524P000085002024-04-10 1:30PM EDT2024-05-241.030.000.000.00--110.00%