XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.40 | -60.61% | 36 | 518 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 236 | 784 |
| 0.44 | -0.35 | -44.30% | 182 | 2,622 | 2024-05-17 | 0.17 | +0.05 | +41.67% | 196 | 887 |
| 0.61 | -0.31 | -33.70% | 121 | 384 | 2024-05-24 | 0.42 | +0.14 | +50.00% | 59 | 196 |
| 0.72 | -0.28 | -28.00% | 17 | 141 | 2024-05-31 | 0.48 | +0.13 | +37.14% | 66 | 187 |
| 0.89 | 0.00 | - | - | 5 | 2024-06-07 | 0.41 | 0.00 | - | 1 | 35 |
| 0.89 | -0.23 | -20.54% | 14 | 9 | 2024-06-14 | 0.58 | +0.07 | +13.73% | 222 | 24 |
| 2.03 | -0.27 | -11.74% | 23 | 3,385 | 2025-01-17 | 1.54 | 0.00 | - | 10 | 4,511 |
© 2024 Yahoo. All rights reserved.